Zama

ZAMA · 美元计价

$0.06845

-0.83% ≈ ￥0.45177 (-$0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.06969

24H 最低$0.059

今日开盘$0.06902

24H 成交量$762.04万

流通市值$1.68亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RPLRocket Pool	$1.465	$1.50	$1.36	$17.87万	$3,348.66万	3.39%
155	WBETHWBETH	$2480.27	$2,525.00	$2,408.02	$217.60万	—	-1.77%
465	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
484	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
586	WAXPWAX	$0.00441	$0.00441	$0.00417	$20.50万	$2,044.25万	1.15%
397	ROBOFabric Protocol	$0.00525	$0.00526	$0.00463	$50.75万	$1,137.10万	3.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
518	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
463	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
344	LPTLivepeer	$1.437	$1.44	$1.34	$62.72万	$7,106.61万	0.49%
152	MRVLBMarvell Technology (bStocks To	$197.68	$211.21	$190.44	$221.67万	$758.36万	-5.47%
548	CITYManchester City Fan Token	$0.273	$0.276	$0.254	$26.96万	$379.53万	1.87%
503	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
161	LUNCTerra Luna Classic	$0.00004322	$0.00004358	$0.00003921	$204.81万	$2.37亿	0.23%
487	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ACEFusionist	$0.1385	$0.1386	$0.1247	$125.52万	$1,480.25万	2.21%
693	CRMBCRMB	$229	$234.77	$227.84	$2.70万	—	0.50%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
115	AEROAerodrome Finance	$0.6205	$0.641	$0.5957	$364.16万	$5.06亿	-2.91%
500	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%