Verge
XVG · 美元计价
$0.0025
-0.12%
≈ ￥0.0165
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002503
24H 成交量$8.23万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.506 | $1.53 | $1.47 | $4.22万 | $3,465.15万 | 1.01% |
| 187 |
WBETHWBETH
|
$2612.83 | $2,655.91 | $2,577.40 | $111.65万 | — | 0.46% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 371 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.38万 | $1,273.24万 | -1.90% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 552 |
LPTLivepeer
|
$1.517 | $1.55 | $1.49 | $16.65万 | $7,538.60万 | -0.46% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$233.19 | $253.64 | $219.18 | $284.30万 | $846.00万 | -4.02% |
| 535 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.70% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.000046 | $0.00004462 | $63.56万 | $2.51亿 | 1.16% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 282 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.33万 | $1,670.15万 | 1.24% |
| 686 |
CRMBCRMB
|
$231.37 | $244.37 | $225.61 | $3.12万 | — | -3.77% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
AEROAerodrome Finance
|
$0.6939 | $0.7162 | $0.692 | $240.33万 | $5.67亿 | -0.52% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Starknet - 比特币
比特现金 - 币种排行
Blur - BTC行情
Ondo - 币种排行
牛来 - 比特币行情
Aster - 比特币行情
Zama - BTC行情
MarsCoin - 币种排行
Gram - 比特币行情
Pump.fun - 数字货币市值
Gitcoin - 比特币
Pump.fun - 币种排行
LayerZero - 币种排行
Caldera - 加密货币行情
Tutorial - 币种排行
USDC - 加密货币行情
Worldcoin - 以太坊ETH价格
Solana - 币种排行
比特现金 - 币种排行
Katana - 以太坊ETH价格
Official Trump - 加密货币行情
Ondo - 比特币
Worldcoin - 数字货币市值
Celestia - 币种排行
Solana - 比特币行情
United Stables - 加密货币行情
Optimism - 比特币行情
Pudgy Penguins - 币种排行
Uniswap - 以太坊ETH价格
大零币 - 以太坊ETH价格
Avalanche - 比特币行情
MarsCoin - 币种排行
Chainlink - 加密货币行情
Tutorial - 加密货币行情
Renzo - 比特币
Arbitrum - 数字货币市值
Huma Finance - 比特币
NFP - 加密货币行情
莱特币 - 数字货币市值
MegaETH - 比特币