UVXYB

UVXYB · 美元计价

$19

5.38% ≈ ￥125.4 ($0.97)

更新于 2026-10-31 13:55:02

24H 最高$21.20

24H 最低$17.82

今日开盘$18.03

24H 成交量$19.14万

流通市值—

24H 涨跌额($0.97)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	RPLRocket Pool	$1.457	$1.50	$1.43	$10.30万	$3,348.66万	1.25%
191	WBETHWBETH	$2485.22	$2,507.09	$2,446.07	$105.10万	—	-0.00%
395	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
628	WAXPWAX	$0.00439	$0.00445	$0.00423	$11.76万	$2,044.25万	3.54%
496	ROBOFabric Protocol	$0.00518	$0.00534	$0.00495	$27.29万	$1,137.10万	4.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
453	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
393	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
364	LPTLivepeer	$1.41	$1.45	$1.40	$44.37万	$7,106.61万	0.14%
153	MRVLBMarvell Technology (bStocks To	$197.9	$210.37	$190.44	$154.73万	$758.36万	-5.27%
542	CITYManchester City Fan Token	$0.276	$0.28	$0.263	$21.44万	$379.53万	4.55%
426	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
197	LUNCTerra Luna Classic	$0.000043	$0.00004368	$0.00004253	$99.95万	$2.37亿	0.21%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
186	ACEFusionist	$0.136	$0.1487	$0.1291	$108.54万	$1,480.25万	0.89%
692	CRMBCRMB	$227.97	$234.77	$227.60	$2.53万	—	-0.92%
464	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
134	AEROAerodrome Finance	$0.6208	$0.64	$0.5957	$187.97万	$5.06亿	3.90%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%