TMFB

TMFB · 美元计价

$29.79

1.60% ≈ ￥196.614 ($0.47)

更新于 2026-10-30 18:10:01

24H 最高$30.30

24H 最低$29.02

今日开盘$29.32

24H 成交量$2.57万

流通市值—

24H 涨跌额($0.47)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	RPLRocket Pool	$1.461	$1.54	$1.36	$18.76万	$3,506.44万	-0.55%
200	WBETHWBETH	$2465.22	$2,639.80	$2,408.02	$186.29万	—	-4.18%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
568	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.48万	$2,178.91万	-6.13%
326	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.47万	$1,257.30万	-7.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
447	LPTLivepeer	$1.429	$1.56	$1.34	$49.01万	$7,654.87万	-3.71%
130	MRVLBMarvell Technology (bStocks To	$206.1	$228.03	$205.41	$366.78万	$820.40万	-9.26%
513	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.69万	$399.36万	-1.81%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
153	LUNCTerra Luna Classic	$0.00004289	$0.00004583	$0.00003921	$275.65万	$2.51亿	-4.20%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
220	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.09万	$1,662.12万	-9.10%
695	CRMBCRMB	$231.97	$233.88	$225.55	$2.28万	—	-0.03%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	AEROAerodrome Finance	$0.6239	$0.7118	$0.5957	$535.98万	$5.72亿	-7.97%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%