Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$853.24万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	RPLRocket Pool	$1.458	$1.50	$1.44	$10.30万	$3,348.66万	1.39%
189	WBETHWBETH	$2488.73	$2,507.09	$2,446.07	$105.17万	—	0.27%
394	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
407	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
628	WAXPWAX	$0.00441	$0.00445	$0.00423	$11.76万	$2,044.25万	4.26%
494	ROBOFabric Protocol	$0.00521	$0.00534	$0.00495	$27.22万	$1,137.10万	4.83%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
449	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
393	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
361	LPTLivepeer	$1.414	$1.45	$1.40	$44.43万	$7,106.61万	0.43%
153	MRVLBMarvell Technology (bStocks To	$197.9	$210.37	$190.44	$154.17万	$758.36万	-5.10%
541	CITYManchester City Fan Token	$0.276	$0.28	$0.263	$21.42万	$379.53万	4.55%
422	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
198	LUNCTerra Luna Classic	$0.0000431	$0.00004368	$0.00004253	$98.43万	$2.37亿	0.58%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
183	ACEFusionist	$0.1361	$0.1487	$0.1291	$108.30万	$1,480.25万	1.64%
692	CRMBCRMB	$227.6	$234.77	$227.60	$2.53万	—	-0.89%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
137	AEROAerodrome Finance	$0.6256	$0.64	$0.6058	$183.39万	$5.06亿	3.20%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%