SSV Network
SSV · 美元计价
$2.451
-0.08%
≈ ￥16.1766
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$2.54
24H 最低$2.43
今日开盘$2.453
24H 成交量$18.77万
流通市值$3,727.98万
24H 涨跌额(-$0.00)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.468 | $1.53 | $1.44 | $8.60万 | $3,465.15万 | -2.07% |
| 191 |
WBETHWBETH
|
$2569.82 | $2,655.91 | $2,540.97 | $113.52万 | — | -1.58% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.22万 | $2,217.23万 | -2.56% |
| 375 |
ROBOFabric Protocol
|
$0.00547 | $0.00591 | $0.00539 | $39.41万 | $1,273.24万 | -7.29% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 567 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.56万 | $7,538.60万 | -3.29% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.89 | $253.64 | $219.18 | $285.58万 | $846.00万 | -6.48% |
| 522 |
CITYManchester City Fan Token
|
$0.278 | $0.292 | $0.278 | $20.83万 | $403.05万 | -3.14% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004476 | $0.000046 | $0.0000444 | $73.42万 | $2.51亿 | -1.32% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 285 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $63.68万 | $1,670.15万 | -1.43% |
| 685 |
CRMBCRMB
|
$231.88 | $244.37 | $225.61 | $3.24万 | — | -3.29% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 120 |
AEROAerodrome Finance
|
$0.6709 | $0.7162 | $0.666 | $232.90万 | $5.67亿 | -3.88% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
First Digital - 比特币
PAX Gold - 以太坊ETH价格
Aave - 比特币
莱特币 - 以太坊ETH价格
Midnight - 比特币行情
莱特币 - 数字货币市值
Official Trump - 币种排行
Tokamak - 加密货币行情
以太坊 - 比特币行情
Plume - 比特币行情
Arbitrum - BTC行情
BFUSD - BTC行情
Ondo - BTC行情
Initia - 数字货币市值
狗币 - 数字货币市值
Artificial - 加密货币行情
Tutorial - 比特币
Aptos - 比特币行情
Sei - 比特币
恒星币 - 比特币行情
Zama - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 比特币
比特现金 - 比特币
Ripple USD - BTC行情
狗币 - 以太坊ETH价格
Solana - BTC行情
Bubblemaps - 数字货币市值
Artificial Inu - 比特币
Sei - 以太坊ETH价格
StraitsX XUSD - BTC行情
MarsCoin - 加密货币行情
USD1 - 比特币
Tutorial - 加密货币行情
Tokamak - 加密货币行情
达世币 - 比特币
Uniswap - 币种排行
Injective - 数字货币市值
Gram - 加密货币行情