Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.43

-11.72% ≈ ￥511.038 (-$10.28)

更新于 2026-10-31 07:00:02

24H 最高$89.25

24H 最低$70.37

今日开盘$87.71

24H 成交量$3,589.11万

流通市值$2,917.81万

24H 涨跌额(-$10.28)

历史最高$204.29

最高日期2026-07-09

历史最低$76.79

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RPLRocket Pool	$1.465	$1.50	$1.36	$17.83万	$3,348.66万	3.83%
155	WBETHWBETH	$2476.61	$2,520.50	$2,408.02	$217.84万	—	-1.65%
463	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
482	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
585	WAXPWAX	$0.00439	$0.00441	$0.00417	$20.48万	$2,044.25万	0.92%
397	ROBOFabric Protocol	$0.00524	$0.00526	$0.00463	$50.61万	$1,137.10万	3.97%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
517	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
461	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
344	LPTLivepeer	$1.437	$1.44	$1.34	$62.72万	$7,106.61万	0.98%
153	MRVLBMarvell Technology (bStocks To	$197.67	$211.21	$190.44	$220.38万	$758.36万	-5.30%
548	CITYManchester City Fan Token	$0.273	$0.276	$0.254	$26.87万	$379.53万	2.63%
503	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
161	LUNCTerra Luna Classic	$0.00004323	$0.00004358	$0.00003921	$203.97万	$2.37亿	0.40%
486	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
223	ACEFusionist	$0.1378	$0.1396	$0.1247	$127.21万	$1,480.25万	2.00%
693	CRMBCRMB	$229	$234.77	$227.84	$2.70万	—	0.50%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
115	AEROAerodrome Finance	$0.6187	$0.64	$0.5957	$353.38万	$5.06亿	-2.81%
500	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%