Sapien
SAPIEN · 美元计价
$0.0553
-1.43%
≈ ￥0.36498
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$12.88万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.47 | $3.86万 | $3,389.86万 | 0.47% |
| 237 |
WBETHWBETH
|
$2609.99 | $2,649.98 | $2,577.40 | $74.98万 | — | 0.39% |
| 367 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.44万 | $2,202.26万 | 1.94% |
| 356 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $40.92万 | $1,245.71万 | -2.25% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 563 |
LPTLivepeer
|
$1.513 | $1.54 | $1.49 | $14.67万 | $7,446.77万 | -0.59% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.89 | $253.64 | $242.12 | $132.49万 | $879.54万 | 3.75% |
| 543 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.25万 | $393.94万 | -0.35% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $61.46万 | $2.48亿 | 1.45% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 300 |
ACEFusionist
|
$0.146 | $0.1474 | $0.143 | $53.51万 | $1,642.92万 | 1.18% |
| 690 |
CRMBCRMB
|
$240.75 | $244.37 | $236.47 | $1.71万 | — | -0.26% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 107 |
AEROAerodrome Finance
|
$0.709 | $0.7162 | $0.6916 | $242.58万 | $5.82亿 | 1.36% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
相关站点
共 40 个
Plasma - 数字货币市值
Midnight - BTC行情
Artificial Inu - BTC行情
Plume - 加密货币行情
Celo - 数字货币市值
Polkadot - 以太坊ETH价格
USDC - BTC行情
Celestia - BTC行情
Aave - 数字货币市值
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
Celo - 比特币
USDC - 比特币
Caldera - 数字货币市值
Midnight - BTC行情
Chainlink - 数字货币市值
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
Midnight - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - 数字货币市值
Celo - BTC行情
Initia - BTC行情
Avalanche - 比特币
Gram - BTC行情
Huma Finance - 数字货币市值
Ethena - 比特币
Pudgy Penguins - BTC行情
Shiba Inu - 数字货币市值
Blur - 币种排行
Raydium - 数字货币市值
Initia - BTC行情
Official Trump - 数字货币市值
Internet - 以太坊ETH价格
Caldera - 币种排行
恒星币 - 加密货币行情
RWUSD - 数字货币市值
Bittensor - 加密货币行情
Arbitrum - BTC行情
Filecoin - BTC行情