Powerledger

POWR · 美元计价

$0.0528

-5.55% ≈ ￥0.34848 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.058

24H 最低$0.049

今日开盘$0.0559

24H 成交量$38.83万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RPLRocket Pool	$1.461	$1.54	$1.36	$19.72万	$3,506.44万	-3.76%
194	WBETHWBETH	$2478.55	$2,639.80	$2,408.02	$192.46万	—	-4.49%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
573	WAXPWAX	$0.00435	$0.00466	$0.00417	$26.07万	$2,178.91万	-5.84%
323	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$81.50万	$1,257.30万	-7.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
371	LPTLivepeer	$1.419	$1.56	$1.34	$69.18万	$7,654.87万	-7.07%
147	MRVLBMarvell Technology (bStocks To	$202.8	$224.76	$200.00	$290.93万	$820.40万	-7.32%
535	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$33.48万	$399.36万	-4.24%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
150	LUNCTerra Luna Classic	$0.00004297	$0.00004583	$0.00003921	$276.53万	$2.51亿	-5.23%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	ACEFusionist	$0.1311	$0.1478	$0.1247	$152.67万	$1,662.12万	-9.34%
691	CRMBCRMB	$231.8	$234.77	$227.84	$2.94万	—	0.27%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
113	AEROAerodrome Finance	$0.6247	$0.7118	$0.5957	$463.70万	$5.72亿	-10.05%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%