NEAR Protocol

NEAR · 美元计价

$4.313

6.52% ≈ ￥28.4658 ($0.26)

更新于 2026-10-31 08:15:01

24H 最高$4.43

24H 最低$3.91

今日开盘$4.049

24H 成交量$1.88亿

流通市值$56.59亿

24H 涨跌额($0.26)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	RPLRocket Pool	$1.47	$1.50	$1.36	$13.83万	$3,348.66万	4.63%
152	WBETHWBETH	$2489.4	$2,507.09	$2,408.02	$213.87万	—	-0.05%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
472	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
587	WAXPWAX	$0.00444	$0.00444	$0.00417	$19.71万	$2,044.25万	3.50%
401	ROBOFabric Protocol	$0.0053	$0.00531	$0.00463	$49.14万	$1,137.10万	7.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
510	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
451	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
342	LPTLivepeer	$1.443	$1.45	$1.34	$60.44万	$7,106.61万	2.56%
154	MRVLBMarvell Technology (bStocks To	$198.15	$211.21	$190.44	$206.38万	$758.36万	-5.48%
555	CITYManchester City Fan Token	$0.275	$0.276	$0.254	$25.04万	$379.53万	4.17%
494	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
159	LUNCTerra Luna Classic	$0.0000435	$0.00004358	$0.00003921	$200.13万	$2.37亿	2.02%
475	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
195	ACEFusionist	$0.1477	$0.1487	$0.1247	$144.50万	$1,480.25万	11.56%
692	CRMBCRMB	$229.08	$234.77	$228.08	$2.58万	—	-0.29%
522	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
118	AEROAerodrome Finance	$0.6224	$0.64	$0.5957	$317.34万	$5.06亿	0.00%
489	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%