MegaETH

MEGA · 美元计价

$0.0449

-0.82% ≈ ￥0.29634 (-$0.00)

更新于 2026-10-31 10:45:02

24H 最高$0.04764

24H 最低$0.04432

今日开盘$0.04527

24H 成交量$131.74万

流通市值$5,096.35万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	RPLRocket Pool	$1.469	$1.50	$1.41	$10.48万	$3,348.66万	4.26%
202	WBETHWBETH	$2489.2	$2,507.09	$2,446.07	$108.25万	—	1.40%
415	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
430	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
625	WAXPWAX	$0.00441	$0.00445	$0.0042	$13.21万	$2,044.25万	4.26%
486	ROBOFabric Protocol	$0.00524	$0.00534	$0.0048	$29.93万	$1,137.10万	8.71%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
470	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
414	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
372	LPTLivepeer	$1.431	$1.45	$1.38	$46.40万	$7,106.61万	2.80%
153	MRVLBMarvell Technology (bStocks To	$198.37	$211.21	$190.44	$173.00万	$758.36万	-4.80%
544	CITYManchester City Fan Token	$0.279	$0.28	$0.26	$22.53万	$379.53万	6.49%
446	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
197	LUNCTerra Luna Classic	$0.00004344	$0.00004368	$0.00004217	$109.80万	$2.37亿	2.16%
432	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
193	ACEFusionist	$0.1395	$0.1487	$0.1281	$116.83万	$1,480.25万	8.06%
691	CRMBCRMB	$229.34	$234.77	$228.08	$2.49万	—	0.10%
482	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
121	AEROAerodrome Finance	$0.6245	$0.64	$0.5957	$243.68万	$5.06亿	2.01%
443	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%