io.net
IO · 美元计价
$0.1511
1.68%
≈ ￥0.99726
($0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1486
24H 成交量$145.98万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.508 | $1.53 | $1.47 | $4.20万 | $3,389.86万 | 0.74% |
| 189 |
WBETHWBETH
|
$2617.82 | $2,655.91 | $2,577.40 | $111.80万 | — | 0.37% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.43万 | $2,202.26万 | 1.73% |
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.16万 | $1,245.71万 | -1.90% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 544 |
LPTLivepeer
|
$1.517 | $1.55 | $1.49 | $17.09万 | $7,446.77万 | -0.33% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.74 | $253.64 | $219.18 | $281.00万 | $879.54万 | -4.50% |
| 529 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.05万 | $393.94万 | 0.35% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.000046 | $0.00004462 | $65.02万 | $2.48亿 | 0.93% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 286 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $60.14万 | $1,642.92万 | 1.03% |
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.30% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $240.79万 | $5.82亿 | 0.10% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
相关站点
共 40 个
LITEB - 比特币行情
Lorenzo - 加密货币行情
波场 - 比特币行情
Ethena - 比特币
Midnight - 比特币行情
比特现金 - 比特币
Worldcoin - 比特币
Nillion - 加密货币行情
Ripple USD - 比特币行情
StraitsX XUSD - 比特币
Tether Gold - 数字货币市值
EUR - 比特币行情
Ripple USD - 加密货币行情
Aave - BTC行情
Ethena - 加密货币行情
PAX Gold - 币种排行
波场 - BTC行情
Artificial - 加密货币行情
PAX Gold - 加密货币行情
大零币 - 比特币
NEAR Protocol - 比特币行情
USD1 - 数字货币市值
EUR - 数字货币市值
Renzo - 加密货币行情
Haedal - 以太坊ETH价格
Filecoin - BTC行情
比特币 - 比特币行情
Injective - BTC行情
恒星币 - 以太坊ETH价格
Uniswap - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 比特币行情
牛来 - 加密货币行情
Solana - 比特币
Official Trump - 币种排行
Renzo - 数字货币市值
Official Trump - 以太坊ETH价格
EUR - 比特币行情
LayerZero - 币种排行
Chainlink - 数字货币市值