Golem

GLM · 美元计价

$0.1075

-0.46% ≈ ￥0.7095 (-$0.00)

更新于 2026-10-30 19:10:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.108

24H 成交量$31.37万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	RPLRocket Pool	$1.466	$1.54	$1.36	$18.95万	$3,506.44万	-1.21%
196	WBETHWBETH	$2489.99	$2,639.80	$2,408.02	$188.98万	—	-3.70%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
568	WAXPWAX	$0.00431	$0.00466	$0.00417	$27.21万	$2,178.91万	-6.30%
326	ROBOFabric Protocol	$0.00508	$0.0058	$0.00463	$83.20万	$1,257.30万	-7.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
540	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
437	LPTLivepeer	$1.433	$1.56	$1.34	$52.10万	$7,654.87万	-4.40%
135	MRVLBMarvell Technology (bStocks To	$205.87	$225.55	$205.07	$349.23万	$820.40万	-6.89%
515	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.31万	$399.36万	-2.17%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
153	LUNCTerra Luna Classic	$0.00004328	$0.00004583	$0.00003921	$274.36万	$2.51亿	-3.84%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
220	ACEFusionist	$0.1315	$0.1478	$0.1247	$157.37万	$1,662.12万	-9.56%
691	CRMBCRMB	$231.47	$233.88	$225.55	$2.85万	—	1.45%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	AEROAerodrome Finance	$0.6246	$0.7118	$0.5957	$525.82万	$5.72亿	-8.99%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%