Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 15:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.17% |
| 328 |
WBETHWBETH
|
$2612.1 | $2,629.51 | $2,546.03 | $47.03万 | — | 1.72% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 615 |
WAXPWAX
|
$0.00478 | $0.00478 | $0.00454 | $10.87万 | $2,173.96万 | 3.69% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.71万 | $1,240.70万 | 3.96% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 485 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.67万 | $7,523.30万 | 0.46% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.73 | $249.14 | $230.45 | $156.24万 | $849.04万 | 7.39% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.58万 | $395.65万 | 2.49% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004535 | $0.0000455 | $0.00004393 | $52.29万 | $2.47亿 | 1.30% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 225 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $80.27万 | $1,630.42万 | 2.02% |
| 683 |
CRMBCRMB
|
$238.72 | $248.33 | $238.30 | $2.19万 | — | -3.87% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 99 |
AEROAerodrome Finance
|
$0.6983 | $0.714 | $0.6638 | $292.01万 | $5.80亿 | 3.71% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
相关站点
共 40 个
Uniswap - 币种排行
Avalanche - 比特币
牛来 - 加密货币行情
莱特币 - 比特币行情
USDC - 以太坊ETH价格
Haedal - 数字货币市值
Solana - 加密货币行情
Lorenzo - 比特币
瑞波币 - 数字货币市值
Tether Gold - 币种排行
Animecoin - BTC行情
Celestia - 比特币
Plume - BTC行情
Polkadot - 加密货币行情
艾达币 - 比特币行情
Artificial - 以太坊ETH价格
Brevis - BTC行情
Midnight - 以太坊ETH价格
Plasma - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hedera - BTC行情
Sky - 币种排行
波场 - 数字货币市值
NEAR Protocol - 比特币
Midnight - 数字货币市值
以太坊 - 币种排行
Aerodrome - BTC行情
Tokamak - 数字货币市值
Vana - 比特币行情
Sky - 比特币
Uniswap - 比特币
Hedera - 数字货币市值
Gram - 比特币
Sui - BTC行情
Uniswap - 比特币
币安币 - 币种排行
Arbitrum - 币种排行
比特现金 - 比特币
Zama - 加密货币行情
Gitcoin - 币种排行