Filecoin
FIL · 美元计价
$0.9275
2.52%
≈ ￥6.1215
($0.02)
更新于 2026-10-29 04:00:02
24H 最高$0.9275
24H 最低$0.8783
今日开盘$0.9047
24H 成交量$678.45万
流通市值$7.51亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RPLRocket Pool
|
$1.512 | $1.51 | $1.47 | $3.91万 | $3,389.86万 | 1.48% |
| 236 |
WBETHWBETH
|
$2632.21 | $2,649.98 | $2,577.40 | $75.70万 | — | 1.06% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 628 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.73万 | $2,202.26万 | 2.81% |
| 359 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.46万 | $1,245.71万 | 0.18% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 563 |
LPTLivepeer
|
$1.532 | $1.54 | $1.49 | $15.02万 | $7,446.77万 | 0.86% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$251.92 | $253.64 | $242.14 | $133.58万 | $879.54万 | 3.37% |
| 537 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $16.93万 | $393.94万 | 0.35% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004579 | $0.0000458 | $0.00004462 | $61.01万 | $2.48亿 | 1.82% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 282 |
ACEFusionist
|
$0.149 | $0.149 | $0.143 | $57.74万 | $1,642.92万 | 3.33% |
| 690 |
CRMBCRMB
|
$242.12 | $244.37 | $236.47 | $1.70万 | — | 0.53% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 105 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $243.59万 | $5.82亿 | 1.84% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
相关站点
共 40 个
Celo - BTC行情
Aster - 币种排行
Zama - 币种排行
Nillion - 数字货币市值
Initia - 比特币
Nillion - 数字货币市值
USD.AI - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Raydium - 币种排行
Aster - 比特币
Optimism - 比特币
USD.AI - 以太坊ETH价格
USD1 - 加密货币行情
Gitcoin - 比特币行情
Quant - 比特币
LayerZero - 币种排行
Nillion - 币种排行
莱特币 - BTC行情
Aptos - 币种排行
Plasma - 加密货币行情
瑞波币 - 以太坊ETH价格
Aptos - BTC行情
United Stables - 以太坊ETH价格
Injective - 比特币
Tether Gold - 以太坊ETH价格
达世币 - BTC行情
Gitcoin - 以太坊ETH价格
EUR - BTC行情
LayerZero - 比特币
Ondo - 加密货币行情
Pump.fun - 加密货币行情
Gram - BTC行情
Initia - 数字货币市值
Avalanche - 数字货币市值
Tether Gold - 币种排行
Bubblemaps - 数字货币市值
牛来 - 比特币行情
Filecoin - 比特币行情
Algorand - 加密货币行情
Gram - 以太坊ETH价格