Bonfida
FIDA · 美元计价
$0.01798
2.10%
≈ ￥0.118668
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.01814
24H 最低$0.01756
今日开盘$0.01761
24H 成交量$11.98万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.46 | $3.59万 | $3,406.27万 | 2.19% |
| 258 |
WBETHWBETH
|
$2617.43 | $2,649.98 | $2,563.27 | $67.64万 | — | 2.11% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.60万 | $2,173.96万 | 2.84% |
| 220 |
ROBOFabric Protocol
|
$0.00571 | $0.00603 | $0.0055 | $84.44万 | $1,240.70万 | 3.63% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 498 |
LPTLivepeer
|
$1.517 | $1.54 | $1.49 | $20.17万 | $7,523.30万 | 0.93% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.32 | $249.79 | $235.80 | $165.81万 | $849.04万 | 4.41% |
| 523 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.85万 | $395.65万 | 1.78% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.00004561 | $0.00004431 | $48.47万 | $2.47亿 | 2.30% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
ACEFusionist
|
$0.1454 | $0.1474 | $0.1403 | $68.99万 | $1,630.42万 | 2.47% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.02万 | — | -3.12% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 95 |
AEROAerodrome Finance
|
$0.6999 | $0.7147 | $0.6763 | $310.38万 | $5.80亿 | 3.35% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币行情
Gram - 比特币
艾达币 - 币种排行
Pump.fun - 以太坊ETH价格
Midnight - 比特币行情
Celo - BTC行情
狗币 - 加密货币行情
USD1 - 数字货币市值
First Digital - 以太坊ETH价格
Vana - 加密货币行情
Ripple USD - 加密货币行情
Haedal - BTC行情
狗币 - 比特币行情
Optimism - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - 加密货币行情
Internet - 比特币
比特币 - 数字货币市值
Injective - 以太坊ETH价格
Vana - 数字货币市值
Arbitrum - BTC行情
Ondo - BTC行情
EUR - 以太坊ETH价格
Gram - 数字货币市值
PancakeSwap - 加密货币行情
Caldera - 币种排行
Ripple USD - 数字货币市值
Nillion - 以太坊ETH价格
Quant - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plasma - 比特币
Aave - 币种排行
牛来 - 比特币
比特现金 - 比特币
以太坊 - 数字货币市值
Pepe - 比特币行情
Vana - 数字货币市值
LayerZero - 以太坊ETH价格
Haedal - 比特币