达世币
DASH · 美元计价
$53.09
-3.24%
≈ ￥350.394
(-$1.78)
更新于 2026-10-29 00:50:02
24H 最高$55.76
24H 最低$52.69
今日开盘$54.87
24H 成交量$621.32万
流通市值$6.83亿
24H 涨跌额(-$1.78)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
RPLRocket Pool
|
$1.473 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -1.01% |
| 240 |
WBETHWBETH
|
$2579.83 | $2,649.98 | $2,577.40 | $73.07万 | — | -0.83% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 632 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.80万 | $2,202.26万 | 1.30% |
| 353 |
ROBOFabric Protocol
|
$0.00557 | $0.00598 | $0.00553 | $41.40万 | $1,245.71万 | -3.97% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 561 |
LPTLivepeer
|
$1.493 | $1.54 | $1.49 | $14.01万 | $7,446.77万 | -1.32% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$249.57 | $251.76 | $241.72 | $123.10万 | $879.54万 | 3.13% |
| 543 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.57万 | $393.94万 | -1.05% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.00004567 | $0.00004462 | $60.63万 | $2.48亿 | 0.54% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 291 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1425 | $54.09万 | $1,642.92万 | 1.40% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.73万 | — | -0.78% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 106 |
AEROAerodrome Finance
|
$0.7007 | $0.7162 | $0.6916 | $243.80万 | $5.82亿 | -0.11% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
相关站点
共 40 个
Nillion - 比特币行情
RWUSD - 以太坊ETH价格
比特币 - 加密货币行情
Katana - 比特币
Pepe - BTC行情
恒星币 - 比特币
波场 - 加密货币行情
狗币 - 比特币行情
以太坊 - 数字货币市值
Lorenzo - 比特币
Huma Finance - 币种排行
大零币 - 币种排行
Tokamak - 比特币
Plasma - 比特币
Arbitrum - BTC行情
Uniswap - 以太坊ETH价格
波场 - 币种排行
Zama - 比特币行情
Hyperliquid - BTC行情
Huma Finance - 币种排行
Plasma - 数字货币市值
Tutorial - 比特币
Chainlink - 数字货币市值
EUR - BTC行情
RWUSD - 加密货币行情
Nillion - 币种排行
Hedera - 比特币行情
Nillion - 比特币
MarsCoin - 数字货币市值
QQQB - 比特币行情
比特币 - 数字货币市值
LayerZero - 加密货币行情
Haedal - 数字货币市值
Huma Finance - 加密货币行情
Worldcoin - 比特币
Ethena - 数字货币市值
比特币 - 比特币行情
莱特币 - 加密货币行情
Ethena - 以太坊ETH价格
Bubblemaps - BTC行情