Civic
CVC · 美元计价
$0.02428
-3.23%
≈ ￥0.160248
(-$0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.0259
24H 最低$0.02418
今日开盘$0.02509
24H 成交量$67.16万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 1.83% |
| 424 |
WBETHWBETH
|
$2608.06 | $2,629.51 | $2,546.03 | $31.07万 | — | 1.60% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 614 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.14万 | $2,173.96万 | 1.96% |
| 224 |
ROBOFabric Protocol
|
$0.00589 | $0.00603 | $0.00544 | $80.13万 | $1,240.70万 | 7.29% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 497 |
LPTLivepeer
|
$1.522 | $1.54 | $1.48 | $20.38万 | $7,523.30万 | 0.86% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.78 | $248.73 | $229.92 | $155.58万 | $849.04万 | 6.44% |
| 541 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $17.03万 | $395.65万 | 2.86% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004535 | $0.0000455 | $0.00004393 | $52.57万 | $2.47亿 | 1.75% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 241 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $74.65万 | $1,630.42万 | 3.09% |
| 684 |
CRMBCRMB
|
$239.57 | $248.49 | $238.81 | $2.15万 | — | -3.30% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 101 |
AEROAerodrome Finance
|
$0.6946 | $0.714 | $0.6638 | $300.60万 | $5.80亿 | 3.61% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
相关站点
共 40 个
Animecoin - 数字货币市值
Tutorial - 数字货币市值
Animecoin - 以太坊ETH价格
Celestia - 数字货币市值
PAX Gold - 以太坊ETH价格
Sui - BTC行情
Ethena - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 以太坊ETH价格
波场 - BTC行情
Solana - 币种排行
Plasma - 币种排行
PAX Gold - 数字货币市值
Huma Finance - 比特币行情
Tokamak - 数字货币市值
Chainlink - 比特币行情
StraitsX XUSD - 比特币行情
Plume - 币种排行
Plasma - 比特币
Plasma - BTC行情
Osmosis - 币种排行
USD.AI - 数字货币市值
First Digital - 以太坊ETH价格
币安币 - 加密货币行情
Aptos - BTC行情
Vana - 币种排行
MegaETH - 比特币行情
PancakeSwap - 比特币
Zama - 比特币
大零币 - 比特币行情
Pump.fun - BTC行情
Hyperliquid - 币种排行
Polkadot - 数字货币市值
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
Uniswap - BTC行情
MegaETH - BTC行情
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
Animecoin - 比特币