Compound
COMP · 美元计价
$21.39
-0.19%
≈ ￥141.174
(-$0.04)
更新于 2026-10-28 13:35:01
24H 最高$21.60
24H 最低$21.21
今日开盘$21.43
24H 成交量$66.67万
流通市值$2.14亿
24H 涨跌额(-$0.04)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.86万 | $3,406.27万 | 2.18% |
| 418 |
WBETHWBETH
|
$2607.79 | $2,629.51 | $2,546.03 | $32.12万 | — | 1.69% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.04万 | $2,173.96万 | 1.96% |
| 224 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $80.17万 | $1,240.70万 | 7.13% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 495 |
LPTLivepeer
|
$1.522 | $1.54 | $1.48 | $20.42万 | $7,523.30万 | 0.66% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.69 | $248.73 | $229.92 | $157.83万 | $849.04万 | 6.91% |
| 545 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.55万 | $395.65万 | 2.86% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $52.65万 | $2.47亿 | 1.80% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $75.35万 | $1,630.42万 | 3.45% |
| 684 |
CRMBCRMB
|
$239.56 | $248.49 | $238.81 | $2.13万 | — | -3.50% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 101 |
AEROAerodrome Finance
|
$0.6929 | $0.714 | $0.6638 | $300.55万 | $5.80亿 | 3.63% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
相关站点
共 40 个
Bittensor - 加密货币行情
Gram - 币种排行
MarsCoin - 数字货币市值
Worldcoin - 数字货币市值
USD.AI - 比特币行情
LayerZero - 数字货币市值
Aptos - 币种排行
Artificial - 比特币行情
Ethena - 币种排行
Gitcoin - 加密货币行情
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
Synapse - BTC行情
恒星币 - BTC行情
Tree - 比特币行情
Pudgy Penguins - 加密货币行情
Ethena - 比特币
Caldera - 以太坊ETH价格
Celestia - 以太坊ETH价格
达世币 - 比特币行情
Tether Gold - 币种排行
Starknet - 币种排行
达世币 - 比特币
Official Trump - 以太坊ETH价格
RWUSD - 比特币
Avalanche - 加密货币行情
恒星币 - 币种排行
Polkadot - 比特币
Celo - 加密货币行情
Chainlink - 加密货币行情
比特币 - 比特币行情
Gitcoin - 数字货币市值
Gram - 加密货币行情
Uniswap - 以太坊ETH价格
PAX Gold - 数字货币市值
Huma Finance - 比特币行情
Uniswap - 币种排行
Ether.fi - 比特币
Plume - 比特币行情
Arbitrum - 比特币