Chromia

CHR · 美元计价

$0.01587

-9.11% ≈ ￥0.104742 (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01746

24H 成交量$44.13万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RPLRocket Pool	$1.464	$1.54	$1.36	$19.50万	$3,506.44万	-2.40%
199	WBETHWBETH	$2474.45	$2,639.80	$2,408.02	$189.46万	—	-4.00%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
513	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.16万	$2,178.91万	-5.87%
324	ROBOFabric Protocol	$0.00503	$0.0058	$0.00463	$83.09万	$1,257.30万	-8.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
379	LPTLivepeer	$1.425	$1.56	$1.34	$66.69万	$7,654.87万	-5.19%
140	MRVLBMarvell Technology (bStocks To	$205.44	$225.55	$205.07	$316.08万	$820.40万	-7.61%
527	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.45万	$399.36万	-2.51%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
149	LUNCTerra Luna Classic	$0.0000434	$0.00004583	$0.00003921	$277.52万	$2.51亿	-3.71%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.23万	$1,662.12万	-9.21%
689	CRMBCRMB	$230.27	$233.88	$225.55	$3.00万	—	0.05%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	AEROAerodrome Finance	$0.6181	$0.7118	$0.5957	$501.23万	$5.72亿	-9.85%
522	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%