CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.63% |
| 335 |
WBETHWBETH
|
$2608.62 | $2,629.51 | $2,546.03 | $44.06万 | — | 1.72% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.84万 | $2,173.96万 | 1.52% |
| 234 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $77.05万 | $1,240.70万 | 5.02% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 489 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.40万 | $7,523.30万 | 0.66% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.74 | $248.73 | $229.92 | $154.63万 | $849.04万 | 7.21% |
| 525 |
CITYManchester City Fan Token
|
$0.291 | $0.292 | $0.279 | $18.10万 | $395.65万 | 3.93% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.0000455 | $0.00004393 | $51.95万 | $2.47亿 | 1.55% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 233 |
ACEFusionist
|
$0.1468 | $0.1474 | $0.1403 | $77.11万 | $1,630.42万 | 2.59% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.18万 | — | -3.85% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 101 |
AEROAerodrome Finance
|
$0.6949 | $0.714 | $0.6638 | $297.86万 | $5.80亿 | 4.34% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
狗币 - BTC行情
瑞波币 - 数字货币市值
Haedal - 以太坊ETH价格
Polkadot - BTC行情
Sui - 比特币行情
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币行情
Osmosis - 加密货币行情
Worldcoin - 比特币行情
Initia - 加密货币行情
Bubblemaps - 比特币行情
Artificial - 比特币
Hedera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
First Digital - 加密货币行情
MarsCoin - 比特币行情
Pepe - 比特币
BFUSD - 比特币行情
Synapse - 加密货币行情
BFUSD - 币种排行
Celestia - 比特币行情
Haedal - BTC行情
USDC - BTC行情
Pump.fun - 比特币
Nillion - 币种排行
莱特币 - 比特币行情
Huma Finance - 币种排行
Caldera - 币种排行
Aptos - 比特币行情
Renzo - 比特币行情
牛来 - 比特币行情
United Stables - 币种排行
Avalanche - 比特币行情
Polkadot - 币种排行
Tokamak - 加密货币行情
Tokamak - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - 币种排行