Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 21:25:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RPLRocket Pool	$1.458	$1.54	$1.36	$19.50万	$3,506.44万	-2.87%
198	WBETHWBETH	$2470.62	$2,639.80	$2,408.02	$189.86万	—	-4.34%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
569	WAXPWAX	$0.0043	$0.00466	$0.00417	$26.76万	$2,178.91万	-6.52%
326	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$82.44万	$1,257.30万	-8.58%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
378	LPTLivepeer	$1.424	$1.56	$1.34	$66.46万	$7,654.87万	-5.45%
140	MRVLBMarvell Technology (bStocks To	$205.91	$225.55	$204.66	$322.24万	$820.40万	-8.01%
528	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.43万	$399.36万	-2.52%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
150	LUNCTerra Luna Classic	$0.00004322	$0.00004583	$0.00003921	$276.86万	$2.51亿	-4.17%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	ACEFusionist	$0.1305	$0.1478	$0.1247	$157.17万	$1,662.12万	-9.44%
689	CRMBCRMB	$229.73	$233.88	$225.55	$2.94万	—	0.25%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
108	AEROAerodrome Finance	$0.6181	$0.7118	$0.5957	$493.46万	$5.72亿	-10.08%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%