Band
BAND · 美元计价
$0.2105
4.99%
≈ ￥1.3893
($0.01)
更新于 2026-10-28 14:05:02
24H 最高$0.2124
24H 最低$0.1985
今日开盘$0.2005
24H 成交量$12.10万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 1.56% |
| 370 |
WBETHWBETH
|
$2605.3 | $2,629.51 | $2,546.03 | $37.98万 | — | 1.48% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.81万 | $2,173.96万 | 1.52% |
| 233 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $77.62万 | $1,240.70万 | 4.09% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 489 |
LPTLivepeer
|
$1.517 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.40% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$247.51 | $248.73 | $229.92 | $153.53万 | $849.04万 | 6.64% |
| 537 |
CITYManchester City Fan Token
|
$0.291 | $0.291 | $0.279 | $17.40万 | $395.65万 | 3.56% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 308 |
LUNCTerra Luna Classic
|
$0.0000452 | $0.0000455 | $0.00004393 | $51.98万 | $2.47亿 | 1.41% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 236 |
ACEFusionist
|
$0.1471 | $0.1472 | $0.1403 | $76.66万 | $1,630.42万 | 2.65% |
| 684 |
CRMBCRMB
|
$239 | $248.49 | $238.30 | $2.14万 | — | -3.62% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 101 |
AEROAerodrome Finance
|
$0.6925 | $0.714 | $0.6638 | $299.31万 | $5.80亿 | 3.67% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
相关站点
共 40 个
Avalanche - 比特币行情
Bubblemaps - 比特币行情
Tether Gold - 加密货币行情
Vana - 加密货币行情
Pudgy Penguins - 比特币
Zama - 加密货币行情
Bittensor - 以太坊ETH价格
Initia - 加密货币行情
United Stables - 比特币行情
Synapse - 币种排行
Aave - 比特币行情
Tree - 以太坊ETH价格
Ether.fi - BTC行情
瑞波币 - 比特币行情
Tokamak - BTC行情
Aave - 比特币
NFP - 以太坊ETH价格
Tree - 数字货币市值
Haedal - 以太坊ETH价格
Pump.fun - 比特币行情
MegaETH - 比特币行情
Lorenzo - 比特币行情
瑞波币 - BTC行情
Lorenzo - 比特币行情
Bubblemaps - 币种排行
狗币 - BTC行情
Pepe - 加密货币行情
Celo - 数字货币市值
Chainlink - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情
恒星币 - BTC行情
Sui - 加密货币行情
Official Trump - 数字货币市值
Bubblemaps - BTC行情
恒星币 - 币种排行
Uniswap - 数字货币市值
Brevis - 币种排行
Filecoin - 比特币