AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.39
6.05%
≈ ￥273.174
($2.36)
更新于 2026-10-28 16:45:02
24H 最高$43.44
24H 最低$39.03
今日开盘$39.03
24H 成交量$19.90万
流通市值$189.54万
24H 涨跌额($2.36)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.92万 | $3,406.27万 | 2.80% |
| 256 |
WBETHWBETH
|
$2639.41 | $2,649.98 | $2,546.03 | $70.08万 | — | 3.13% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 613 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $11.11万 | $2,173.96万 | 3.52% |
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.72万 | $1,240.70万 | 4.51% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 494 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $21.22万 | $7,523.30万 | 1.67% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.81 | $249.60 | $232.03 | $158.28万 | $849.04万 | 6.80% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.50% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.0000455 | $0.00004393 | $50.33万 | $2.47亿 | 1.88% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 229 |
ACEFusionist
|
$0.1467 | $0.1474 | $0.1403 | $78.85万 | $1,630.42万 | 2.80% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 96 |
AEROAerodrome Finance
|
$0.7135 | $0.7147 | $0.6638 | $307.63万 | $5.80亿 | 6.21% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
相关站点
共 40 个
Gram - 比特币
Ripple USD - 以太坊ETH价格
币安币 - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - BTC行情
Solana - 加密货币行情
莱特币 - 比特币
Polkadot - BTC行情
Pump.fun - 币种排行
Lorenzo - BTC行情
大零币 - 币种排行
Official Trump - 比特币行情
比特现金 - 币种排行
Ondo - 比特币行情
United Stables - 数字货币市值
Celestia - 加密货币行情
Chainlink - 比特币行情
Polkadot - 数字货币市值
USD.AI - 币种排行
PancakeSwap - 比特币
First Digital - 币种排行
波场 - 数字货币市值
Hyperliquid - 加密货币行情
Pepe - 币种排行
艾达币 - 数字货币市值
Uniswap - 比特币行情
Aave - 比特币
Artificial - BTC行情
Pump.fun - 比特币行情
Animecoin - 比特币行情
Midnight - 加密货币行情
Pump.fun - BTC行情
瑞波币 - BTC行情
Celo - 比特币
Hedera - BTC行情
恒星币 - 加密货币行情
牛来 - 比特币行情
Midnight - 加密货币行情
以太坊 - 比特币行情
USDC - 币种排行