Aster
ASTER · 美元计价
$0.7077
-0.34%
≈ ￥4.6708
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7101
24H 成交量$577.47万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.19万 | $3,389.86万 | 1.27% |
| 189 |
WBETHWBETH
|
$2616.76 | $2,655.91 | $2,577.40 | $111.68万 | — | 0.58% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00463 | $10.36万 | $2,202.26万 | 2.16% |
| 367 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.75万 | $1,245.71万 | -1.55% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 544 |
LPTLivepeer
|
$1.518 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | -0.13% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.55 | $253.64 | $219.18 | $285.17万 | $879.54万 | -4.32% |
| 531 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.05万 | $393.94万 | -0.35% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $64.98万 | $2.48亿 | 1.02% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 285 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $59.64万 | $1,642.92万 | 1.24% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.07万 | — | -3.96% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
AEROAerodrome Finance
|
$0.6969 | $0.7162 | $0.692 | $239.47万 | $5.82亿 | -0.01% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
相关站点
共 40 个
Blur - 比特币
Solana - BTC行情
Ripple USD - 币种排行
Gram - 以太坊ETH价格
币安币 - 币种排行
Celestia - BTC行情
Plasma - 数字货币市值
Hedera - 比特币
Starknet - 加密货币行情
Aave - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - 数字货币市值
Sui - 数字货币市值
Artificial Inu - 比特币行情
EUR - 币种排行
Plasma - 数字货币市值
Nillion - 数字货币市值
RWUSD - 加密货币行情
Haedal - 数字货币市值
Aster - 以太坊ETH价格
Quant - 以太坊ETH价格
Plume - 比特币
Artificial - BTC行情
Starknet - BTC行情
Artificial Inu - 币种排行
狗币 - BTC行情
StraitsX XUSD - BTC行情
Bittensor - 比特币行情
Arbitrum - 加密货币行情
Avalanche - 币种排行
Artificial - 加密货币行情
莱特币 - 数字货币市值
Arbitrum - 比特币
LITEB - 数字货币市值
Quant - BTC行情
达世币 - 比特币行情
Pump.fun - 数字货币市值
QQQB - 加密货币行情
LayerZero - 币种排行
Aster - 比特币行情