ARK

ARK · 美元计价

$0.1642

1.55% ≈ ￥1.0837 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.1708

24H 最低$0.1613

今日开盘$0.1617

24H 成交量$31.27万

流通市值$3,317.20万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	RPLRocket Pool	$1.457	$1.50	$1.43	$10.29万	$3,348.66万	1.60%
190	WBETHWBETH	$2485.53	$2,507.09	$2,446.07	$105.15万	—	0.15%
393	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
407	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
628	WAXPWAX	$0.00439	$0.00445	$0.00423	$11.67万	$2,044.25万	3.78%
496	ROBOFabric Protocol	$0.00519	$0.00534	$0.00495	$27.17万	$1,137.10万	4.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
449	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
392	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
361	LPTLivepeer	$1.413	$1.45	$1.40	$44.59万	$7,106.61万	0.43%
153	MRVLBMarvell Technology (bStocks To	$197.9	$210.37	$190.44	$154.50万	$758.36万	-5.19%
542	CITYManchester City Fan Token	$0.277	$0.28	$0.263	$21.45万	$379.53万	4.92%
425	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
198	LUNCTerra Luna Classic	$0.000043	$0.00004368	$0.00004253	$98.99万	$2.37亿	0.54%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
186	ACEFusionist	$0.1362	$0.1487	$0.1291	$108.26万	$1,480.25万	1.42%
692	CRMBCRMB	$227.98	$234.77	$227.60	$2.53万	—	-0.92%
462	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
135	AEROAerodrome Finance	$0.6214	$0.64	$0.5966	$186.26万	$5.06亿	4.16%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%