APPB
APPB · 美元计价
$260.66
-0.82%
≈ ￥1720.36
(-$2.16)
更新于 2026-10-29 13:05:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.86万
流通市值—
24H 涨跌额(-$2.16)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.476 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.40% |
| 190 |
WBETHWBETH
|
$2581.96 | $2,655.91 | $2,540.97 | $115.43万 | — | -0.99% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.24万 | $2,217.23万 | -2.35% |
| 369 |
ROBOFabric Protocol
|
$0.00552 | $0.00589 | $0.00539 | $39.82万 | $1,273.24万 | -6.28% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 573 |
LPTLivepeer
|
$1.478 | $1.55 | $1.46 | $16.21万 | $7,538.60万 | -2.83% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$232.91 | $253.64 | $219.18 | $288.47万 | $846.00万 | -5.74% |
| 517 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.278 | $21.09万 | $403.05万 | -2.79% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004488 | $0.000046 | $0.0000444 | $73.69万 | $2.51亿 | -0.99% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 293 |
ACEFusionist
|
$0.1452 | $0.1504 | $0.1411 | $62.56万 | $1,670.15万 | -0.89% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.23万 | — | -3.08% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 121 |
AEROAerodrome Finance
|
$0.6745 | $0.7162 | $0.666 | $233.30万 | $5.67亿 | -3.12% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Injective - 比特币行情
USD.AI - 币种排行
EUR - 数字货币市值
MarsCoin - 以太坊ETH价格
USD.AI - 数字货币市值
Celestia - 币种排行
MyShell - 比特币行情
Ether.fi - BTC行情
EUR - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Katana - BTC行情
Raydium - 加密货币行情
Aptos - 比特币行情
Chainlink - 数字货币市值
MyShell - 加密货币行情
MegaETH - BTC行情
USDC - 比特币
Raydium - 加密货币行情
Avalanche - 加密货币行情
狗币 - 以太坊ETH价格
波场 - 数字货币市值
Tokamak - BTC行情
瑞波币 - 币种排行
大零币 - BTC行情
达世币 - 比特币
Tokamak - 数字货币市值
Optimism - 加密货币行情
Quant - 比特币行情
PAX Gold - BTC行情
Hedera - 比特币
Raydium - 比特币行情
LayerZero - 比特币
Uniswap - 比特币行情
PAX Gold - 以太坊ETH价格
USD1 - 币种排行
Midnight - BTC行情
Hedera - 币种排行
Uniswap - 比特币行情
Tether Gold - 币种排行