ApeCoin

APE · 美元计价

$0.1114

-8.39% ≈ ￥0.73524 (-$0.01)

更新于 2026-10-30 20:15:02

24H 最高$0.1267

24H 最低$0.1056

今日开盘$0.1216

24H 成交量$293.14万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	RPLRocket Pool	$1.469	$1.54	$1.36	$19.44万	$3,506.44万	-1.28%
198	WBETHWBETH	$2479.72	$2,639.80	$2,408.02	$189.77万	—	-3.84%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.46万	$2,178.91万	-5.66%
326	ROBOFabric Protocol	$0.00505	$0.0058	$0.00463	$83.29万	$1,257.30万	-7.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
544	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
381	LPTLivepeer	$1.433	$1.56	$1.34	$66.55万	$7,654.87万	-4.15%
137	MRVLBMarvell Technology (bStocks To	$205.54	$225.55	$205.07	$331.10万	$820.40万	-7.39%
526	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.98万	$399.36万	-2.16%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
149	LUNCTerra Luna Classic	$0.00004336	$0.00004583	$0.00003921	$276.99万	$2.51亿	-3.37%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.39万	$1,662.12万	-8.98%
689	CRMBCRMB	$229.9	$233.88	$225.55	$3.03万	—	0.51%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
106	AEROAerodrome Finance	$0.6212	$0.7118	$0.5957	$514.48万	$5.72亿	-8.57%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%