Advanced Micro Devices (bStock
AMDB · 美元计价
$567.64
6.28%
≈ ￥3746.42
($33.54)
更新于 2026-10-28 17:35:01
24H 最高$572.74
24H 最低$532.95
今日开盘$534.1
24H 成交量$299.20万
流通市值$1,259.97万
24H 涨跌额($33.54)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 3.01% |
| 257 |
WBETHWBETH
|
$2626.19 | $2,649.98 | $2,546.03 | $68.50万 | — | 2.48% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 626 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $10.21万 | $2,173.96万 | 3.51% |
| 231 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $79.44万 | $1,240.70万 | 4.51% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 498 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $20.54万 | $7,523.30万 | 1.47% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$246.66 | $249.60 | $234.10 | $160.47万 | $849.04万 | 5.06% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.06万 | $395.65万 | 1.77% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004538 | $0.00004552 | $0.00004393 | $51.49万 | $2.47亿 | 1.91% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 232 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $79.28万 | $1,630.42万 | 2.67% |
| 684 |
CRMBCRMB
|
$238.86 | $247.78 | $238.09 | $2.06万 | — | -2.95% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 95 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6638 | $324.05万 | $5.80亿 | 4.98% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
相关站点
共 40 个
Brevis - 比特币行情
MarsCoin - BTC行情
以太坊 - 比特币
Vana - 比特币行情
Filecoin - 比特币行情
Gitcoin - 数字货币市值
Worldcoin - 加密货币行情
USDC - 比特币
Arbitrum - 比特币行情
狗币 - 比特币行情
Internet - 比特币
Ondo - 比特币
Ripple USD - 币种排行
Caldera - BTC行情
Hyperliquid - 币种排行
Plume - 以太坊ETH价格
Caldera - 加密货币行情
Caldera - 比特币
Aave - 以太坊ETH价格
Starknet - 比特币行情
United Stables - 币种排行
NEAR Protocol - 比特币行情
Midnight - 以太坊ETH价格
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
Aerodrome - 加密货币行情
Aerodrome - 以太坊ETH价格
Starknet - 比特币
Pudgy Penguins - 币种排行
USD1 - 加密货币行情
Aave - 比特币
恒星币 - 比特币行情
United Stables - 以太坊ETH价格
Sui - 比特币行情
狗币 - 比特币行情
Aerodrome - BTC行情
USD1 - 比特币
Pump.fun - 比特币行情
Nillion - 比特币行情