Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RPLRocket Pool	$1.453	$1.54	$1.36	$19.78万	$3,506.44万	-3.71%
195	WBETHWBETH	$2461.02	$2,639.80	$2,408.02	$198.34万	—	-4.69%
502	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
570	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.78万	$2,178.91万	-6.74%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.93万	$1,257.30万	-8.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
370	LPTLivepeer	$1.413	$1.56	$1.34	$69.13万	$7,654.87万	-6.67%
144	MRVLBMarvell Technology (bStocks To	$201.11	$224.76	$200.00	$298.47万	$820.40万	-8.81%
531	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$34.26万	$399.36万	-3.58%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
148	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$279.65万	$2.51亿	-5.42%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
223	ACEFusionist	$0.1302	$0.1478	$0.1247	$154.97万	$1,662.12万	-9.65%
691	CRMBCRMB	$231.25	$234.77	$227.84	$2.97万	—	0.01%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
113	AEROAerodrome Finance	$0.6208	$0.7118	$0.5957	$469.26万	$5.72亿	-9.99%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%